ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ241004C00065000 | 2024-09-27 3:46PM EDT | 2024-10-04 | 7.60 | 7.05 | 7.45 | -1.06 | -12.24% | 2,310 | 939 | 60.74% |
| TQQQ241011C00065000 | 2024-09-27 3:46PM EDT | 2024-10-11 | 7.93 | 7.90 | 8.00 | -0.47 | -5.60% | 127 | 221 | 64.16% |
| TQQQ241018C00065000 | 2024-09-27 3:38PM EDT | 2024-10-18 | 8.45 | 8.40 | 8.50 | -0.90 | -9.63% | 152 | 1,505 | 62.43% |
| TQQQ241025C00065000 | 2024-09-26 2:58PM EDT | 2024-10-25 | 9.06 | 8.90 | 9.00 | -0.95 | -9.49% | 2 | 495 | 62.16% |
| TQQQ241101C00065000 | 2024-09-27 2:31PM EDT | 2024-11-01 | 9.15 | 9.45 | 9.55 | -1.35 | -12.86% | 5 | 87 | 63.21% |
| TQQQ241115C00065000 | 2024-09-27 3:52PM EDT | 2024-11-15 | 10.85 | 9.75 | 10.85 | -0.79 | -6.79% | 4 | 262 | 62.45% |
| TQQQ241220C00065000 | 2024-09-27 3:26PM EDT | 2024-12-20 | 12.59 | 12.00 | 12.65 | -0.51 | -3.89% | 26 | 1,605 | 64.48% |
| TQQQ250117C00065000 | 2024-09-27 3:15PM EDT | 2025-01-17 | 13.52 | 12.25 | 14.00 | -0.68 | -4.79% | 43 | 4,339 | 61.47% |
| TQQQ250321C00065000 | 2024-09-27 1:35PM EDT | 2025-03-21 | 15.65 | 13.65 | 16.10 | -0.74 | -4.51% | 30 | 598 | 58.96% |
| TQQQ250620C00065000 | 2024-09-27 3:59PM EDT | 2025-06-20 | 18.20 | 17.45 | 19.30 | -0.92 | -4.81% | 13 | 1,256 | 63.65% |
| TQQQ260116C00065000 | 2024-09-27 1:02PM EDT | 2026-01-16 | 22.80 | 21.40 | 22.75 | -0.05 | -0.22% | 12 | 2,648 | 60.21% |
| TQQQ270115C00065000 | 2024-09-26 3:06PM EDT | 2027-01-15 | 28.00 | 25.00 | 30.00 | 0.00 | - | 20 | 415 | 59.63% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ241004P00065000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.36 | 0.30 | 0.38 | +0.04 | +12.50% | 1,287 | 1,507 | 61.82% |
| TQQQ241011P00065000 | 2024-09-27 3:56PM EDT | 2024-10-11 | 0.92 | 0.73 | 1.10 | +0.16 | +21.05% | 401 | 1,620 | 61.38% |
| TQQQ241018P00065000 | 2024-09-27 3:59PM EDT | 2024-10-18 | 1.37 | 1.34 | 1.37 | +0.25 | +22.32% | 970 | 2,409 | 59.23% |
| TQQQ241025P00065000 | 2024-09-27 3:56PM EDT | 2024-10-25 | 1.84 | 1.49 | 1.85 | +0.35 | +23.49% | 82 | 437 | 56.54% |
| TQQQ241101P00065000 | 2024-09-27 3:49PM EDT | 2024-11-01 | 2.31 | 2.29 | 2.33 | +0.36 | +18.46% | 55 | 328 | 59.67% |
| TQQQ241115P00065000 | 2024-09-27 3:58PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.65 | +0.38 | +12.18% | 126 | 587 | 64.72% |
| TQQQ241220P00065000 | 2024-09-27 3:25PM EDT | 2024-12-20 | 5.09 | 5.00 | 5.35 | +0.54 | +11.87% | 58 | 1,514 | 62.70% |
| TQQQ250117P00065000 | 2024-09-27 3:24PM EDT | 2025-01-17 | 5.85 | 5.90 | 6.25 | +0.45 | +8.33% | 39 | 2,673 | 60.64% |
| TQQQ250321P00065000 | 2024-09-27 12:41PM EDT | 2025-03-21 | 7.65 | 7.50 | 8.00 | +0.20 | +2.68% | 12 | 144 | 57.89% |
| TQQQ250620P00065000 | 2024-09-27 11:55AM EDT | 2025-06-20 | 9.98 | 10.10 | 10.65 | +0.18 | +1.84% | 1 | 630 | 58.83% |
| TQQQ260116P00065000 | 2024-09-27 1:52PM EDT | 2026-01-16 | 14.20 | 14.10 | 14.70 | +0.39 | +2.82% | 54 | 1,353 | 57.67% |
| TQQQ270115P00065000 | 2024-09-27 3:42PM EDT | 2027-01-15 | 18.55 | 18.15 | 18.75 | -0.20 | -1.07% | 2 | 13 | 54.00% |
© 2024 Yahoo. All rights reserved.