ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00067500 | 2024-06-27 3:21PM EDT | 2024-06-28 | 7.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240705C00067500 | 2024-06-27 3:21PM EDT | 2024-07-05 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240712C00067500 | 2024-06-27 11:28AM EDT | 2024-07-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240726C00067500 | 2024-06-21 11:15AM EDT | 2024-07-26 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240802C00067500 | 2024-06-25 12:52PM EDT | 2024-08-02 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00067500 | 2024-06-27 3:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 50.00% |
| TQQQ240705P00067500 | 2024-06-27 3:43PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TQQQ240712P00067500 | 2024-06-27 3:45PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TQQQ240726P00067500 | 2024-06-26 11:29AM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TQQQ240802P00067500 | 2024-06-27 3:10PM EDT | 2024-08-02 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.