ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00068000 | 2024-06-27 3:29PM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ240705C00068000 | 2024-06-27 3:30PM EDT | 2024-07-05 | 7.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TQQQ240712C00068000 | 2024-06-27 3:30PM EDT | 2024-07-12 | 7.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TQQQ240719C00068000 | 2024-06-27 1:22PM EDT | 2024-07-19 | 8.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TQQQ240726C00068000 | 2024-06-27 10:31AM EDT | 2024-07-26 | 8.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240802C00068000 | 2024-06-27 1:37PM EDT | 2024-08-02 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240816C00068000 | 2024-06-27 10:45AM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920C00068000 | 2024-06-27 10:45AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00068000 | 2024-06-25 10:30AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00068000 | 2024-06-24 1:54PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TQQQ250620C00068000 | 2024-06-21 10:55AM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00068000 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,396 | 0 | 50.00% |
| TQQQ240705P00068000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| TQQQ240712P00068000 | 2024-06-27 3:46PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| TQQQ240719P00068000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| TQQQ240726P00068000 | 2024-06-27 3:21PM EDT | 2024-07-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TQQQ240802P00068000 | 2024-06-27 1:47PM EDT | 2024-08-02 | 1.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| TQQQ240816P00068000 | 2024-06-27 10:31AM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ240920P00068000 | 2024-06-27 2:51PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TQQQ241220P00068000 | 2024-06-27 1:25PM EDT | 2024-12-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| TQQQ250117P00068000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TQQQ250620P00068000 | 2024-06-17 10:17AM EDT | 2025-06-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.