New Zealand markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
71.93-1.26 (-1.72%)
At close: 04:00PM EDT
71.48 -0.45 (-0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.50
Callsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ241004C000685002024-09-27 2:35PM EDT2024-10-044.254.404.50-0.80-15.84%4312960.55%
TQQQ241011C000685002024-09-26 10:31AM EDT2024-10-116.155.155.250.00-54358.30%
TQQQ241025C000685002024-09-27 11:59AM EDT2024-10-256.406.356.45+0.07+1.11%11757.79%
TQQQ241101C000685002024-09-20 1:44PM EDT2024-11-016.056.957.050.00-31058.91%
Putsfor4 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ241004P000685002024-09-27 3:59PM EDT2024-10-040.970.730.97+0.22+29.33%32629655.27%
TQQQ241011P000685002024-09-27 12:27PM EDT2024-10-111.571.401.88+0.09+6.08%133455.71%
TQQQ241025P000685002024-09-27 3:01PM EDT2024-10-252.612.742.79+0.29+12.50%933155.01%
TQQQ241101P000685002024-09-27 10:29AM EDT2024-11-012.882.833.35+0.08+2.86%123553.15%