Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ241004C00068500 | 2024-09-27 2:35PM EDT | 2024-10-04 | 4.25 | 4.40 | 4.50 | -0.80 | -15.84% | 43 | 129 | 60.55% |
TQQQ241011C00068500 | 2024-09-26 10:31AM EDT | 2024-10-11 | 6.15 | 5.15 | 5.25 | 0.00 | - | 5 | 43 | 58.30% |
TQQQ241025C00068500 | 2024-09-27 11:59AM EDT | 2024-10-25 | 6.40 | 6.35 | 6.45 | +0.07 | +1.11% | 1 | 17 | 57.79% |
TQQQ241101C00068500 | 2024-09-20 1:44PM EDT | 2024-11-01 | 6.05 | 6.95 | 7.05 | 0.00 | - | 3 | 10 | 58.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ241004P00068500 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.97 | 0.73 | 0.97 | +0.22 | +29.33% | 326 | 296 | 55.27% |
TQQQ241011P00068500 | 2024-09-27 12:27PM EDT | 2024-10-11 | 1.57 | 1.40 | 1.88 | +0.09 | +6.08% | 13 | 34 | 55.71% |
TQQQ241025P00068500 | 2024-09-27 3:01PM EDT | 2024-10-25 | 2.61 | 2.74 | 2.79 | +0.29 | +12.50% | 93 | 31 | 55.01% |
TQQQ241101P00068500 | 2024-09-27 10:29AM EDT | 2024-11-01 | 2.88 | 2.83 | 3.35 | +0.08 | +2.86% | 12 | 35 | 53.15% |