ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00069000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TQQQ240705C00069000 | 2024-06-27 3:31PM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TQQQ240712C00069000 | 2024-06-27 3:31PM EDT | 2024-07-12 | 6.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TQQQ240719C00069000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240726C00069000 | 2024-06-27 11:50AM EDT | 2024-07-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240802C00069000 | 2024-06-27 10:56AM EDT | 2024-08-02 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240816C00069000 | 2024-06-27 3:53PM EDT | 2024-08-16 | 8.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920C00069000 | 2024-06-27 2:23PM EDT | 2024-09-20 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220C00069000 | 2024-06-27 9:45AM EDT | 2024-12-20 | 15.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250117C00069000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250620C00069000 | 2024-06-27 3:43PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00069000 | 2024-06-27 3:52PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,163 | 0 | 50.00% |
| TQQQ240705P00069000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 12.50% |
| TQQQ240712P00069000 | 2024-06-27 3:34PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| TQQQ240719P00069000 | 2024-06-27 3:41PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TQQQ240726P00069000 | 2024-06-27 12:59PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TQQQ240802P00069000 | 2024-06-27 3:48PM EDT | 2024-08-02 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TQQQ240920P00069000 | 2024-06-27 2:00PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TQQQ241220P00069000 | 2024-06-24 11:33AM EDT | 2024-12-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TQQQ250117P00069000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TQQQ250620P00069000 | 2024-06-25 3:33PM EDT | 2025-06-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.