ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00069500 | 2024-07-01 3:54PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 416 | 0.00% |
| TQQQ240712C00069500 | 2024-07-01 1:07PM EDT | 2024-07-12 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TQQQ240719C00069500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 64 | 37 | 0.00% |
| TQQQ240726C00069500 | 2024-07-01 12:36PM EDT | 2024-07-26 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TQQQ240802C00069500 | 2024-06-24 3:46PM EDT | 2024-08-02 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00069500 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 329 | 886 | 25.00% |
| TQQQ240712P00069500 | 2024-07-01 3:21PM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 103 | 317 | 12.50% |
| TQQQ240719P00069500 | 2024-07-01 2:02PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 201 | 6.25% |
| TQQQ240726P00069500 | 2024-07-01 2:55PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 6.25% |
| TQQQ240802P00069500 | 2024-06-28 12:44PM EDT | 2024-08-02 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.