ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00070500 | 2024-07-01 2:13PM EDT | 2024-07-05 | 4.52 | 0.00 | 0.00 | 0.00 | - | 75 | 160 | 0.00% |
| TQQQ240712C00070500 | 2024-07-01 2:03PM EDT | 2024-07-12 | 4.81 | 0.00 | 0.00 | 0.00 | - | 172 | 123 | 0.00% |
| TQQQ240719C00070500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 0.00% |
| TQQQ240726C00070500 | 2024-06-27 12:47PM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| TQQQ240802C00070500 | 2024-06-18 11:49AM EDT | 2024-08-02 | 8.89 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00070500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,056 | 5,272 | 12.50% |
| TQQQ240712P00070500 | 2024-07-01 3:58PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 91 | 627 | 12.50% |
| TQQQ240719P00070500 | 2024-07-01 12:41PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 26 | 95 | 6.25% |
| TQQQ240726P00070500 | 2024-07-01 2:23PM EDT | 2024-07-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 137 | 6.25% |
| TQQQ240802P00070500 | 2024-07-01 1:34PM EDT | 2024-08-02 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.