ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726C00072500 | 2024-07-01 12:16PM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 0.00% |
| TQQQ240802C00072500 | 2024-07-01 10:28AM EDT | 2024-08-02 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00072500 | 2024-07-01 3:58PM EDT | 2024-07-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | 490 | 160 | 3.13% |
| TQQQ240802P00072500 | 2024-07-01 10:21AM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 3.13% |
| TQQQ240809P00072500 | 2024-07-01 11:05AM EDT | 2024-08-09 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.