ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00076500 | 2024-07-01 3:58PM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | 226 | 335 | 3.13% |
| TQQQ240726C00076500 | 2024-07-01 3:55PM EDT | 2024-07-26 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
| TQQQ240802C00076500 | 2024-07-01 1:04PM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| TQQQ240809C00076500 | 2024-07-01 3:54PM EDT | 2024-08-09 | 2.94 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 1.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00076500 | 2024-07-01 3:55PM EDT | 2024-07-12 | 2.81 | 0.00 | 0.00 | 0.00 | - | 33 | 378 | 0.00% |
| TQQQ240726P00076500 | 2024-07-01 9:54AM EDT | 2024-07-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ240802P00076500 | 2024-06-28 3:31PM EDT | 2024-08-02 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| TQQQ240809P00076500 | 2024-06-28 10:48AM EDT | 2024-08-09 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.