ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00077500 | 2024-07-01 3:29PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 169 | 430 | 6.25% |
| TQQQ240726C00077500 | 2024-07-01 12:21PM EDT | 2024-07-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 3.13% |
| TQQQ240802C00077500 | 2024-07-01 1:59PM EDT | 2024-08-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 3.13% |
| TQQQ240809C00077500 | 2024-07-01 3:54PM EDT | 2024-08-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00077500 | 2024-07-01 9:51AM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.00% |
| TQQQ240726P00077500 | 2024-06-28 10:56AM EDT | 2024-07-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 148 | 0.00% |
| TQQQ240802P00077500 | 2024-07-01 3:38PM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.