ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ241220C00081000 | 2024-09-26 3:54PM EDT | 2024-12-20 | 4.35 | 4.30 | 4.40 | -0.45 | -9.38% | 3 | 414 | 55.49% |
| TQQQ250117C00081000 | 2024-09-26 10:33AM EDT | 2025-01-17 | 5.65 | 4.90 | 5.85 | 0.00 | - | 4 | 639 | 54.76% |
| TQQQ250321C00081000 | 2024-09-24 12:16PM EDT | 2025-03-21 | 7.40 | 6.90 | 8.30 | 0.00 | - | 1 | 74 | 55.19% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ241220P00081000 | 2024-09-26 11:14AM EDT | 2024-12-20 | 12.65 | 12.70 | 12.85 | +0.25 | +2.02% | 17 | 628 | 50.55% |
| TQQQ250117P00081000 | 2024-08-28 12:05PM EDT | 2025-01-17 | 17.74 | 13.15 | 14.10 | 0.00 | - | 25 | 195 | 52.54% |
| TQQQ250321P00081000 | 2024-08-19 3:34PM EDT | 2025-03-21 | 17.00 | 17.60 | 21.75 | 0.00 | - | 10 | 11 | 70.36% |
© 2024 Yahoo. All rights reserved.