ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00082500 | 2024-07-01 3:40PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 1,029 | 12.50% |
| TQQQ240726C00082500 | 2024-07-01 1:09PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| TQQQ240802C00082500 | 2024-06-28 9:45AM EDT | 2024-08-02 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00082500 | 2024-06-21 2:45PM EDT | 2024-07-26 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ240802P00082500 | 2024-07-01 9:46AM EDT | 2024-08-02 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.