ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:86.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00086000 | 2024-07-08 2:10PM EDT | 2024-07-12 | 0.40 | 0.39 | 0.40 | -0.01 | -2.44% | 1,340 | 830 | 42.87% |
| TQQQ240816C00086000 | 2024-07-08 2:07PM EDT | 2024-08-16 | 3.33 | 3.30 | 3.35 | +0.01 | +0.30% | 13 | 77 | 45.75% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00086000 | 2024-07-08 2:05PM EDT | 2024-07-12 | 4.45 | 4.40 | 4.50 | -0.10 | -2.20% | 62 | 109 | 49.41% |
| TQQQ240816P00086000 | 2024-07-05 12:51PM EDT | 2024-08-16 | 7.50 | 7.00 | 7.10 | 0.00 | - | 28 | 28 | 44.10% |
© 2024 Yahoo. All rights reserved.