ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00090000 | 2024-07-01 3:55PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 279 | 2,461 | 25.00% |
| TQQQ240719C00090000 | 2024-07-01 3:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 164 | 1,738 | 25.00% |
| TQQQ240726C00090000 | 2024-07-01 3:55PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 1,391 | 12.50% |
| TQQQ240802C00090000 | 2024-07-01 3:59PM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 585 | 12.50% |
| TQQQ240809C00090000 | 2024-07-01 3:00PM EDT | 2024-08-09 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 12.50% |
| TQQQ240816C00090000 | 2024-07-01 3:57PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 85 | 370 | 12.50% |
| TQQQ240920C00090000 | 2024-07-01 3:34PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 102 | 3,379 | 6.25% |
| TQQQ241220C00090000 | 2024-07-01 12:59PM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 970 | 6.25% |
| TQQQ250117C00090000 | 2024-07-01 3:56PM EDT | 2025-01-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | 69 | 3,210 | 6.25% |
| TQQQ250620C00090000 | 2024-07-01 10:12AM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 11 | 466 | 3.13% |
| TQQQ260116C00090000 | 2024-07-01 3:45PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 2,364 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00090000 | 2024-06-24 1:08PM EDT | 2024-07-12 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240719P00090000 | 2024-07-01 9:53AM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| TQQQ240726P00090000 | 2024-06-28 2:50PM EDT | 2024-07-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TQQQ240802P00090000 | 2024-06-20 1:03PM EDT | 2024-08-02 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240920P00090000 | 2024-07-01 10:40AM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 0.00% |
| TQQQ241220P00090000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TQQQ250117P00090000 | 2024-07-01 12:27PM EDT | 2025-01-17 | 19.97 | 0.00 | 0.00 | 0.00 | - | 38 | 76 | 0.00% |
| TQQQ250620P00090000 | 2024-06-21 11:59AM EDT | 2025-06-20 | 23.24 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TQQQ260116P00090000 | 2024-07-01 2:53PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.