ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719C00095000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 313 | 25.00% |
| TQQQ240726C00095000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 267 | 25.00% |
| TQQQ240802C00095000 | 2024-06-28 3:50PM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 290 | 12.50% |
| TQQQ240816C00095000 | 2024-07-01 3:54PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 12.50% |
| TQQQ240920C00095000 | 2024-07-01 3:26PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 105 | 1,945 | 12.50% |
| TQQQ241220C00095000 | 2024-07-01 3:45PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 683 | 6.25% |
| TQQQ250117C00095000 | 2024-07-01 2:50PM EDT | 2025-01-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 17 | 2,516 | 6.25% |
| TQQQ250620C00095000 | 2024-06-28 12:40PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 6.25% |
| TQQQ260116C00095000 | 2024-07-01 3:56PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 28 | 3,396 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240719P00095000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240802P00095000 | 2024-07-01 12:17PM EDT | 2024-08-02 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ240920P00095000 | 2024-06-21 11:22AM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| TQQQ250117P00095000 | 2024-06-26 3:37PM EDT | 2025-01-17 | 24.13 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| TQQQ250620P00095000 | 2024-06-11 11:00AM EDT | 2025-06-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TQQQ260116P00095000 | 2024-07-01 9:46AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.