ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.20 | -0.13 | -39.39% | 121 | 11 | 2024-08-09 | - | - | - | - | - |
| 1.13 | +0.28 | +32.94% | 55 | 636 | 2024-09-20 | - | - | - | - | - |
| 4.20 | +0.60 | +16.67% | 61 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.04 | +0.69 | +15.86% | 84 | 0 | 2025-01-17 | 27.10 | 0.00 | - | 12 | 9 |
| 9.50 | +0.92 | +10.72% | 420 | 381 | 2025-06-20 | 29.00 | 0.00 | - | 60 | 0 |
| 14.60 | +1.85 | +14.51% | 16 | 0 | 2026-01-16 | 30.62 | -3.06 | -9.09% | 1 | 0 |
© 2024 Yahoo. All rights reserved.