ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.96 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 10 | 126 |
| - | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 40 | 54 |
| 40.25 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.03 | -0.02 | -40.00% | 20 | 157 |
| 40.29 | +0.18 | +0.45% | 2 | 225 | 2024-09-20 | 0.21 | 0.00 | - | 12 | 1,395 |
| 39.20 | 0.00 | - | 3 | 218 | 2024-12-20 | 0.83 | -0.01 | -1.19% | 22 | 923 |
| 42.68 | +1.65 | +4.02% | 5 | 6,417 | 2025-01-17 | 1.10 | -0.02 | -1.79% | 150 | 3,498 |
| 40.25 | 0.00 | - | 5 | 41 | 2025-06-20 | 2.38 | +0.08 | +3.48% | 112 | 581 |
| 44.86 | +1.41 | +3.25% | 3 | 850 | 2026-01-16 | 3.80 | -0.04 | -1.04% | 10 | 872 |
© 2024 Yahoo. All rights reserved.