ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.71 | +0.96 | +3.23% | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 431 |
| 29.27 | 0.00 | - | 65 | 0 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 5 | 56 |
| 29.85 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.06 | -0.12 | -66.67% | 3 | 26 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 1 | 16 |
| 31.66 | +2.76 | +9.55% | 3 | 145 | 2024-09-20 | 0.46 | -0.09 | -16.36% | 110 | 1,247 |
| 32.13 | 0.00 | - | 9 | 83 | 2024-12-20 | 1.79 | +0.05 | +2.87% | 2 | 360 |
| 32.20 | -0.45 | -1.38% | 21 | 8,577 | 2025-01-17 | 2.14 | -0.04 | -1.83% | 102 | 2,433 |
| 32.97 | 0.00 | - | 5 | 55 | 2025-06-20 | 4.05 | +0.02 | +0.50% | 2 | 285 |
| 36.55 | 0.00 | - | 2 | 1,067 | 2026-01-16 | 6.22 | -0.03 | -0.48% | 1 | 553 |
© 2024 Yahoo. All rights reserved.