ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.07 | +2.47 | +10.93% | 1 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 184 | 363 |
| 25.25 | +0.25 | +1.00% | 6 | 65 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 1 | 473 |
| 26.00 | +0.86 | +3.42% | 7 | 283 | 2024-07-19 | 0.06 | -0.02 | -25.00% | 26 | 639 |
| 25.00 | +0.20 | +0.81% | 1 | 117 | 2024-07-26 | 0.14 | -0.01 | -6.67% | 10 | 188 |
| 24.00 | 0.00 | - | 2 | 252 | 2024-08-02 | 0.19 | -0.05 | -20.83% | 22 | 235 |
| 25.98 | -0.12 | -0.46% | 1 | 1,563 | 2024-09-20 | 0.82 | +0.02 | +2.50% | 119 | 2,360 |
| 28.40 | +0.51 | +1.83% | 1 | 600 | 2024-12-20 | 2.54 | 0.00 | - | 69 | 381 |
| 27.70 | -0.14 | -0.50% | 15 | 5,705 | 2025-01-17 | 2.92 | -0.08 | -2.67% | 91 | 2,973 |
| 31.53 | +1.66 | +5.56% | 27 | 98 | 2025-06-20 | 5.02 | -0.28 | -5.28% | 9 | 347 |
| 35.00 | +0.97 | +2.85% | 10 | 2,850 | 2026-01-16 | 8.01 | +0.11 | +1.39% | 4 | 751 |
© 2024 Yahoo. All rights reserved.