ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.37 | -4.09 | -16.72% | 150 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 35 | 364 |
| 21.41 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 42 | 122 |
| 21.44 | +3.01 | +16.33% | 140 | 547 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 13 | 285 |
| 20.75 | 0.00 | - | 13 | 368 | 2024-09-20 | 1.15 | -0.04 | -3.36% | 23 | 337 |
| 23.93 | 0.00 | - | 2 | 503 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 64 |
| 24.95 | +1.46 | +6.22% | 2 | 811 | 2025-01-17 | 3.85 | +0.13 | +3.49% | 1 | 1,486 |
| - | - | - | - | - | 2025-06-20 | 6.67 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.