Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
20.19 | +0.31 | +1.56% | 1 | 5 | 2024-07-05 | 0.01 | 0.00 | - | 8 | 497 |
20.25 | +0.57 | +2.90% | 1 | 5 | 2024-07-12 | 0.07 | 0.00 | - | 15 | 158 |
21.39 | +1.49 | +7.49% | 1 | 255 | 2024-07-19 | 0.13 | 0.00 | - | 173 | 3,372 |
20.38 | +0.35 | +1.75% | 1 | 220 | 2024-07-26 | 0.22 | 0.00 | - | 6 | 107 |
18.37 | 0.00 | - | 132 | 191 | 2024-08-02 | 0.30 | -0.03 | -9.09% | 54 | 390 |
21.57 | +0.19 | +0.89% | 50 | 1,118 | 2024-09-20 | 1.26 | -0.02 | -1.56% | 32 | 1,212 |
24.93 | +1.30 | +5.50% | 104 | 188 | 2024-12-20 | 3.55 | +0.08 | +2.31% | 4 | 257 |
24.20 | -0.40 | -1.63% | 8 | 3,845 | 2025-01-17 | 3.97 | +0.02 | +0.51% | 33 | 2,139 |
27.45 | -0.95 | -3.35% | 20 | 245 | 2025-06-20 | 6.55 | -0.35 | -5.07% | 4 | 239 |
30.99 | +0.39 | +1.27% | 2 | 4,691 | 2026-01-16 | 9.19 | 0.00 | - | 2 | 237 |