ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 11 | 338 |
| 18.92 | 0.00 | - | 5 | 28 | 2024-07-12 | 0.13 | 0.00 | - | 37 | 97 |
| 18.50 | 0.00 | - | 5 | 41 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 68 | 587 |
| 19.02 | 0.00 | - | - | 2 | 2024-07-26 | 0.20 | -0.13 | -39.39% | 4 | 43 |
| 20.70 | 0.00 | - | 1 | 1,076 | 2024-09-20 | 1.40 | 0.00 | - | 153 | 715 |
| 23.10 | 0.00 | - | 8 | 156 | 2024-12-20 | 3.53 | -0.47 | -11.75% | 1 | 137 |
| 23.70 | 0.00 | - | 20 | 745 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 284 |
| 20.91 | 0.00 | - | 1 | 1 | 2025-06-20 | 7.05 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.