ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.97 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 9 | 324 |
| 16.35 | 0.00 | - | 9 | 5 | 2024-07-12 | 0.08 | 0.00 | - | 11 | 142 |
| 18.48 | -0.07 | -0.38% | 183 | 260 | 2024-07-19 | 0.16 | 0.00 | - | 25 | 681 |
| 16.66 | 0.00 | - | 5 | 8 | 2024-07-26 | 0.25 | -0.03 | -10.71% | 16 | 114 |
| 19.16 | 0.00 | - | 5 | 322 | 2024-09-20 | 1.53 | +0.03 | +2.00% | 5 | 842 |
| 22.30 | 0.00 | - | 2 | 205 | 2024-12-20 | 3.69 | -0.58 | -13.58% | 15 | 64 |
| 22.69 | +1.12 | +5.19% | 10 | 515 | 2025-01-17 | 4.51 | 0.00 | - | 1 | 525 |
| 24.22 | 0.00 | - | 1 | 21 | 2025-06-20 | 10.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.