ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | -0.65 | -3.84% | 150 | 14 | 2024-07-05 | 0.02 | 0.00 | - | 65 | 501 |
| 17.95 | +2.15 | +13.61% | 25 | 57 | 2024-07-12 | 0.08 | -0.01 | -11.11% | 3 | 67 |
| 17.55 | +0.10 | +0.57% | 2 | 200 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 9 | 583 |
| 16.55 | 0.00 | - | 12 | 51 | 2024-07-26 | 0.27 | -0.05 | -15.62% | 27 | 58 |
| 18.87 | -0.57 | -2.93% | 14 | 812 | 2024-09-20 | 1.41 | -0.50 | -26.18% | 3 | 408 |
| 23.58 | +2.41 | +11.38% | 22 | 354 | 2024-12-20 | 4.30 | +0.15 | +3.61% | 5 | 64 |
| 22.05 | +0.67 | +3.13% | 6 | 559 | 2025-01-17 | 4.40 | -0.50 | -10.20% | 11 | 440 |
| 27.53 | 0.00 | - | 4 | 10 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.