ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.99 | 0.00 | - | 3 | 5 | 2024-07-05 | 0.02 | 0.00 | - | 11 | 331 |
| 14.42 | 0.00 | - | 9 | 15 | 2024-07-12 | 0.09 | -0.02 | -18.18% | 4 | 266 |
| 16.20 | +0.15 | +0.93% | 4 | 105 | 2024-07-19 | 0.18 | -0.04 | -18.18% | 5 | 325 |
| 14.98 | 0.00 | - | 54 | 62 | 2024-07-26 | 0.34 | -0.12 | -26.09% | 13 | 126 |
| 18.50 | 0.00 | - | 1 | 1,036 | 2024-09-20 | 1.89 | +0.09 | +5.00% | 12 | 471 |
| 20.20 | 0.00 | - | 1 | 154 | 2024-12-20 | 4.27 | -0.68 | -13.74% | 1 | 115 |
| 21.16 | 0.00 | - | 3 | 655 | 2025-01-17 | 4.95 | -0.51 | -9.34% | 6 | 853 |
| 24.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 7.70 | -0.40 | -4.94% | 3 | 7 |
© 2024 Yahoo. All rights reserved.