ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 8 | 9 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 4 | 291 |
| 16.60 | 0.00 | - | 2 | 24 | 2024-07-12 | 0.13 | -0.03 | -18.75% | 4 | 302 |
| 14.76 | 0.00 | - | 1 | 277 | 2024-07-19 | 0.28 | -0.01 | -3.45% | 63 | 419 |
| 15.00 | 0.00 | - | 1 | 5 | 2024-07-26 | 0.43 | -0.11 | -20.37% | 12 | 130 |
| 17.02 | +2.00 | +13.32% | 1 | 184 | 2024-09-20 | 1.88 | -0.31 | -14.16% | 2 | 279 |
| 18.75 | 0.00 | - | 1 | 227 | 2024-12-20 | 4.52 | -0.48 | -9.60% | 5 | 26 |
| 19.39 | 0.00 | - | 2 | 87 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 29 |
| 24.45 | 0.00 | - | 4 | 6 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.