ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 3 | 4 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 29 | 402 |
| 12.60 | -0.34 | -2.63% | 2 | 25 | 2024-07-12 | 0.14 | -0.05 | -26.32% | 128 | 155 |
| 12.79 | -0.65 | -4.84% | 14 | 629 | 2024-07-19 | 0.32 | -0.02 | -5.88% | 61 | 564 |
| 13.41 | 0.00 | - | 2 | 9 | 2024-07-26 | 0.57 | -0.03 | -5.00% | 7 | 98 |
| 15.05 | -0.55 | -3.53% | 227 | 748 | 2024-09-20 | 2.39 | -0.11 | -4.40% | 2 | 533 |
| 18.98 | +0.33 | +1.77% | 4 | 208 | 2024-12-20 | 5.02 | -0.48 | -8.73% | 16 | 84 |
| 17.50 | 0.00 | - | 2 | 207 | 2025-01-17 | 6.12 | 0.00 | - | 1 | 57 |
| 24.41 | +0.10 | +0.41% | 22 | 18 | 2025-06-20 | 9.29 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.