Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.59 | 0.00 | - | 1 | 106 | 2024-07-05 | 0.03 | -0.01 | -25.00% | 164 | 369 |
11.48 | 0.00 | - | 32 | 66 | 2024-07-12 | 0.20 | -0.02 | -9.09% | 146 | 288 |
14.50 | +2.66 | +22.47% | 1 | 3,086 | 2024-07-19 | 0.44 | +0.05 | +12.82% | 61 | 1,988 |
11.90 | 0.00 | - | 5 | 20 | 2024-07-26 | 0.52 | -0.12 | -18.75% | 37 | 89 |
12.34 | 0.00 | - | 23 | 39 | 2024-08-02 | 0.94 | -0.06 | -6.00% | 58 | 104 |
17.00 | +2.64 | +18.38% | 5 | 419 | 2024-09-20 | 2.75 | +0.16 | +6.18% | 27 | 849 |
17.71 | 0.00 | - | 17 | 427 | 2024-12-20 | 5.72 | 0.00 | - | 2 | 84 |
19.00 | 0.00 | - | 1 | 92 | 2025-01-17 | 6.08 | -0.11 | -1.78% | 1 | 17 |
23.40 | 0.00 | - | 1 | 6 | 2025-06-20 | 9.20 | 0.00 | - | 2 | 13 |