ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.67 | +0.10 | +0.95% | 1 | 46 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 306 | 464 |
| 13.51 | +2.36 | +21.17% | 4 | 31 | 2024-07-12 | 0.24 | -0.01 | -4.00% | 57 | 288 |
| 11.65 | +0.72 | +6.59% | 59 | 1,140 | 2024-07-19 | 0.43 | -0.05 | -10.42% | 108 | 2,050 |
| 11.10 | 0.00 | - | 5 | 67 | 2024-07-26 | 0.75 | 0.00 | - | 43 | 362 |
| 10.89 | 0.00 | - | 1 | 5 | 2024-08-02 | 1.12 | +0.01 | +0.90% | 38 | 256 |
| 15.40 | +0.80 | +5.48% | 14 | 146 | 2024-09-20 | 2.78 | -0.07 | -2.46% | 24 | 328 |
| 17.18 | 0.00 | - | 2 | 182 | 2024-12-20 | 5.83 | -0.12 | -2.02% | 11 | 109 |
| 18.50 | -0.52 | -2.73% | 26 | 92 | 2025-01-17 | 6.37 | -0.08 | -1.24% | 1 | 57 |
| 22.05 | 0.00 | - | 3 | 119 | 2025-06-20 | 10.10 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.