ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | -0.69 | -6.73% | 57 | 98 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 558 | 1,160 |
| 9.25 | -1.63 | -14.98% | 6 | 115 | 2024-07-12 | 0.33 | +0.01 | +3.13% | 311 | 611 |
| 9.43 | -1.22 | -11.46% | 38 | 4,778 | 2024-07-19 | 0.60 | +0.05 | +9.09% | 314 | 2,443 |
| 13.35 | +2.59 | +24.07% | 4 | 66 | 2024-07-26 | 0.94 | +0.08 | +9.30% | 51 | 536 |
| 12.08 | +2.01 | +19.96% | 1 | 7 | 2024-08-02 | 1.22 | -0.18 | -12.86% | 32 | 242 |
| 13.05 | +1.25 | +10.59% | 1 | 292 | 2024-08-16 | 1.95 | +0.17 | +9.55% | 293 | 338 |
| 12.85 | -0.81 | -5.93% | 36 | 7,468 | 2024-09-20 | 3.30 | +0.20 | +6.45% | 88 | 1,617 |
| 16.44 | -0.26 | -1.56% | 3 | 289 | 2024-12-20 | 6.28 | -0.07 | -1.10% | 5 | 263 |
| 16.90 | -0.85 | -4.79% | 18 | 4,373 | 2025-01-17 | 7.00 | +0.17 | +2.49% | 52 | 1,161 |
| 23.06 | +1.96 | +9.29% | 3 | 156 | 2025-06-20 | 9.95 | -0.12 | -1.19% | 4 | 85 |
| 26.73 | +0.43 | +1.63% | 13 | 1,819 | 2026-01-16 | 13.20 | -0.20 | -1.49% | 1 | 396 |
© 2024 Yahoo. All rights reserved.