ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | -0.60 | -6.63% | 73 | 146 | 2024-07-05 | 0.09 | 0.00 | - | 110 | 1,182 |
| 8.60 | -0.90 | -9.47% | 19 | 76 | 2024-07-12 | 0.39 | 0.00 | - | 173 | 355 |
| 8.60 | -0.86 | -9.09% | 28 | 1,375 | 2024-07-19 | 0.70 | +0.02 | +2.94% | 170 | 954 |
| 9.23 | -0.75 | -7.52% | 3 | 110 | 2024-07-26 | 1.04 | -0.05 | -4.59% | 17 | 158 |
| 9.82 | 0.00 | - | 1 | 15 | 2024-08-02 | 1.31 | -0.06 | -4.38% | 4 | 76 |
| 11.42 | +0.90 | +8.56% | 11 | 8 | 2024-08-16 | 2.01 | -0.13 | -6.07% | 12 | 31 |
| 12.81 | +0.76 | +6.31% | 4 | 365 | 2024-09-20 | 3.37 | +0.12 | +3.69% | 62 | 605 |
| 15.60 | 0.00 | - | 1 | 85 | 2024-12-20 | 6.26 | -0.22 | -3.40% | 1 | 66 |
| 17.17 | +0.02 | +0.12% | 5 | 189 | 2025-01-17 | 7.06 | -0.74 | -9.49% | 91 | 40 |
| 19.00 | 0.00 | - | 11 | 74 | 2025-06-20 | 10.72 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.