ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | +0.70 | +10.14% | 38 | 336 | 2024-07-05 | 0.13 | +0.01 | +8.33% | 799 | 1,229 |
| 7.67 | 0.00 | - | 4 | 50 | 2024-07-12 | 0.47 | -0.02 | -4.08% | 326 | 262 |
| 8.25 | -0.65 | -7.30% | 28 | 1,224 | 2024-07-19 | 0.77 | -0.01 | -1.28% | 455 | 964 |
| 8.90 | -0.70 | -7.29% | 26 | 18 | 2024-07-26 | 1.32 | +0.12 | +10.00% | 30 | 141 |
| 8.76 | 0.00 | - | 30 | 21 | 2024-08-02 | 1.82 | +0.33 | +22.15% | 9 | 67 |
| 10.35 | -0.11 | -1.05% | 11 | 344 | 2024-08-16 | 2.19 | -0.22 | -9.13% | 5 | 61 |
| 12.91 | +0.57 | +4.62% | 5 | 273 | 2024-09-20 | 3.75 | +0.09 | +2.46% | 36 | 452 |
| 16.50 | 0.00 | - | 1 | 106 | 2024-12-20 | 6.90 | -0.55 | -7.38% | 2 | 81 |
| 16.35 | 0.00 | - | 1 | 154 | 2025-01-17 | 7.62 | 0.00 | - | 2 | 23 |
| 19.82 | 0.00 | - | 2 | 68 | 2025-06-20 | 11.22 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.