ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | -0.70 | -9.63% | 83 | 473 | 2024-07-05 | 0.14 | -0.03 | -17.65% | 771 | 1,571 |
| 7.06 | -0.68 | -8.79% | 148 | 268 | 2024-07-12 | 0.61 | -0.01 | -1.61% | 268 | 310 |
| 7.45 | -0.58 | -7.22% | 84 | 1,503 | 2024-07-19 | 1.04 | +0.02 | +1.96% | 110 | 538 |
| 8.00 | -0.73 | -8.36% | 8 | 555 | 2024-07-26 | 1.40 | +0.04 | +2.94% | 134 | 221 |
| 9.20 | 0.00 | - | 1 | 16 | 2024-08-02 | 2.00 | +0.21 | +11.73% | 59 | 225 |
| 8.93 | -0.92 | -9.34% | 7 | 22 | 2024-08-16 | 2.66 | +0.24 | +9.92% | 25 | 43 |
| 11.98 | +0.48 | +4.17% | 1 | 304 | 2024-09-20 | 4.00 | +0.10 | +2.56% | 159 | 296 |
| 15.50 | +1.40 | +9.93% | 1 | 249 | 2024-12-20 | 7.21 | 0.00 | - | 28 | 29 |
| 14.35 | 0.00 | - | 38 | 132 | 2025-01-17 | 7.95 | +0.04 | +0.51% | 3 | 25 |
| 20.44 | +0.69 | +3.49% | 19 | 48 | 2025-06-20 | 11.43 | 0.00 | - | 34 | 34 |
© 2024 Yahoo. All rights reserved.