ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | -1.35 | -21.43% | 66 | 307 | 2024-07-05 | 0.26 | +0.01 | +4.00% | 1,127 | 1,582 |
| 5.70 | -1.17 | -17.03% | 65 | 97 | 2024-07-12 | 0.81 | +0.06 | +8.00% | 361 | 618 |
| 6.80 | -0.30 | -4.23% | 41 | 1,292 | 2024-07-19 | 1.10 | -0.04 | -3.51% | 139 | 437 |
| 7.94 | +0.74 | +10.28% | 40 | 19 | 2024-07-26 | 1.67 | +0.01 | +0.60% | 11 | 45 |
| 8.06 | 0.00 | - | 1 | 90 | 2024-08-02 | 1.97 | -0.07 | -3.43% | 2 | 34 |
| 10.25 | +1.36 | +15.30% | 1 | 31 | 2024-08-16 | - | - | - | - | - |
| 10.65 | -0.03 | -0.28% | 20 | 243 | 2024-09-20 | 4.20 | -0.10 | -2.33% | 30 | 245 |
| 15.09 | 0.00 | - | 5 | 147 | 2024-12-20 | 7.68 | -0.63 | -7.58% | 10 | 37 |
| 14.80 | 0.00 | - | 1 | 331 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 40 |
| 19.75 | 0.00 | - | 1 | 14 | 2025-06-20 | 11.05 | -0.92 | -7.69% | 5 | 4 |
© 2024 Yahoo. All rights reserved.