ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:69.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +2.23 | +29.46% | 6 | 0 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 236 | 976 |
| 8.82 | +2.62 | +42.26% | 2 | 0 | 2024-07-12 | 0.18 | -0.11 | -37.93% | 22 | 0 |
| 10.16 | +3.06 | +43.10% | 1 | 0 | 2024-07-19 | 0.40 | -0.21 | -34.43% | 32 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.72 | -0.35 | -32.71% | 17 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.11 | -0.39 | -26.00% | 13 | 0 |
© 2024 Yahoo. All rights reserved.