ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +1.73 | +26.33% | 25 | 171 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 71 | 0 |
| 8.50 | +2.80 | +49.12% | 3 | 0 | 2024-07-12 | 0.20 | -0.16 | -44.44% | 78 | 648 |
| 7.50 | +1.40 | +22.95% | 5 | 83 | 2024-07-19 | 0.49 | -0.25 | -33.78% | 8 | 102 |
| 9.00 | +1.12 | +14.21% | 755 | 41 | 2024-07-26 | 0.87 | -0.29 | -25.00% | 7 | 168 |
| 8.89 | 0.00 | - | - | 0 | 2024-08-02 | 1.27 | -1.09 | -46.19% | 24 | 0 |
© 2024 Yahoo. All rights reserved.