ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.21 | -26.54% | 427 | 589 | 2024-07-05 | 0.58 | +0.06 | +11.54% | 2,472 | 1,924 |
| 4.20 | -1.15 | -21.50% | 118 | 327 | 2024-07-12 | 1.27 | +0.02 | +1.60% | 217 | 378 |
| 4.90 | -0.55 | -10.09% | 170 | 892 | 2024-07-19 | 1.59 | -0.07 | -4.22% | 314 | 567 |
| 8.03 | +2.03 | +33.83% | 1 | 52 | 2024-07-26 | 1.82 | -0.28 | -13.33% | 2 | 166 |
| 7.00 | +0.57 | +8.86% | 1 | 16 | 2024-08-02 | - | - | - | - | - |
| 6.85 | -0.45 | -6.16% | 27 | 22 | 2024-08-16 | 2.71 | -0.66 | -19.58% | 2 | 15 |
| 9.60 | 0.00 | - | 6 | 342 | 2024-09-20 | 5.21 | +0.21 | +4.20% | 1 | 135 |
| 13.30 | +0.35 | +2.70% | 10 | 336 | 2024-12-20 | 8.29 | -1.21 | -12.74% | 5 | 48 |
| 12.88 | 0.00 | - | 2 | 32 | 2025-01-17 | 9.50 | 0.00 | - | 16 | 52 |
| 17.61 | 0.00 | - | 1 | 11 | 2025-06-20 | 12.75 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.