ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -1.01 | -28.45% | 905 | 993 | 2024-07-05 | 0.84 | +0.12 | +16.67% | 5,463 | 1,725 |
| 3.75 | -0.76 | -16.85% | 219 | 355 | 2024-07-12 | 1.69 | +0.23 | +15.75% | 502 | 1,915 |
| 4.20 | -0.80 | -16.00% | 3,312 | 5,028 | 2024-07-19 | 1.94 | -0.03 | -1.52% | 406 | 880 |
| 4.90 | -0.85 | -14.78% | 32 | 312 | 2024-07-26 | 2.52 | +0.04 | +1.61% | 40 | 136 |
| 7.65 | +1.70 | +28.57% | 1 | 52 | 2024-08-02 | 2.97 | -0.02 | -0.67% | 16 | 57 |
| 6.73 | -0.17 | -2.46% | 11 | 55 | 2024-08-16 | 3.15 | -0.60 | -16.00% | 6 | 32 |
| 8.50 | -0.50 | -5.56% | 22 | 527 | 2024-09-20 | 5.64 | +0.29 | +5.42% | 20 | 330 |
| 13.05 | +0.30 | +2.35% | 20 | 162 | 2024-12-20 | 9.80 | 0.00 | - | 11 | 38 |
| 13.72 | 0.00 | - | 6 | 180 | 2025-01-17 | 9.70 | -0.75 | -7.18% | 2 | 19 |
| 17.50 | 0.00 | - | 2 | 7 | 2025-06-20 | 13.65 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.