ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -1.00 | -34.36% | 1,154 | 1,389 | 2024-07-05 | 1.20 | +0.17 | +16.50% | 5,290 | 5,281 |
| 3.30 | -0.42 | -11.29% | 302 | 696 | 2024-07-12 | 1.94 | +0.17 | +9.60% | 646 | 1,946 |
| 3.98 | -0.12 | -2.93% | 237 | 1,253 | 2024-07-19 | 2.61 | +0.33 | +14.47% | 3,059 | 2,262 |
| 4.55 | -0.55 | -10.78% | 12 | 326 | 2024-07-26 | 2.81 | +0.01 | +0.36% | 549 | 408 |
| 6.55 | +0.98 | +17.59% | 15 | 69 | 2024-08-02 | 3.30 | -1.10 | -25.00% | 12 | 23 |
| 6.38 | -0.12 | -1.85% | 8 | 147 | 2024-08-16 | 4.05 | -0.01 | -0.25% | 15 | 106 |
| 7.50 | -0.50 | -6.25% | 12 | 945 | 2024-09-20 | 5.90 | +0.10 | +1.72% | 8 | 125 |
| 12.31 | 0.00 | - | 44 | 255 | 2024-12-20 | 9.23 | -0.52 | -5.33% | 72 | 87 |
| 14.65 | +1.30 | +9.74% | 4 | 81 | 2025-01-17 | 9.80 | -0.20 | -2.00% | 1 | 64 |
| 17.27 | 0.00 | - | 7 | 173 | 2025-06-20 | 14.45 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.