ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.62 | -50.00% | 10,649 | 5,437 | 2024-07-05 | 2.85 | +0.43 | +17.77% | 5,060 | 509 |
| 1.43 | -0.54 | -27.41% | 962 | 659 | 2024-07-12 | 3.64 | +0.32 | +9.64% | 655 | 228 |
| 2.03 | -0.69 | -25.37% | 682 | 1,311 | 2024-07-19 | 3.70 | +0.15 | +4.23% | 594 | 792 |
| 2.68 | -0.77 | -22.32% | 171 | 474 | 2024-07-26 | 4.57 | +0.27 | +6.28% | 36 | 39 |
| 3.61 | -0.36 | -9.07% | 135 | 143 | 2024-08-02 | 4.05 | -0.65 | -13.83% | 3 | 69 |
| 4.25 | -0.17 | -3.85% | 117 | 50 | 2024-08-16 | - | - | - | - | - |
| 6.05 | -0.80 | -11.68% | 81 | 817 | 2024-09-20 | 6.90 | -0.20 | -2.82% | 45 | 336 |
| 12.12 | +1.77 | +17.10% | 14 | 106 | 2024-12-20 | 10.35 | -0.79 | -7.09% | 40 | 12 |
| 11.17 | -0.75 | -6.29% | 26 | 78 | 2025-01-17 | 10.86 | 0.00 | - | - | 11 |
| 16.35 | 0.00 | - | 3 | 29 | 2025-06-20 | 15.85 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.