ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.49 | -56.32% | 8,803 | 3,221 | 2024-07-05 | 3.50 | +0.45 | +14.75% | 1,103 | 499 |
| 1.21 | -0.61 | -33.52% | 1,264 | 293 | 2024-07-12 | 3.85 | +0.20 | +5.48% | 427 | 213 |
| 1.62 | -0.58 | -26.36% | 1,461 | 1,465 | 2024-07-19 | 4.55 | +0.49 | +12.07% | 601 | 982 |
| 2.42 | -0.33 | -12.00% | 51 | 1,437 | 2024-07-26 | 4.95 | +0.15 | +3.12% | 23 | 50 |
| 3.60 | +0.10 | +2.86% | 44 | 151 | 2024-08-02 | 4.75 | -1.02 | -17.68% | 2 | 37 |
| 3.80 | -0.42 | -9.95% | 46 | 17 | 2024-08-16 | - | - | - | - | - |
| 5.75 | -0.50 | -8.00% | 902 | 898 | 2024-09-20 | 7.80 | +0.10 | +1.30% | 100 | 32 |
| 10.38 | +0.13 | +1.27% | 1 | 80 | 2024-12-20 | 11.30 | 0.00 | - | 19 | 27 |
| 12.00 | +1.10 | +10.09% | 5 | 91 | 2025-01-17 | 12.18 | +0.22 | +1.84% | 21 | 12 |
| 15.98 | +1.89 | +13.41% | 4 | 333 | 2025-06-20 | 15.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.