ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.37 | -61.67% | 5,192 | 1,445 | 2024-07-05 | 4.32 | +0.32 | +8.00% | 516 | 532 |
| 0.92 | -0.43 | -31.85% | 556 | 741 | 2024-07-12 | 4.00 | -0.31 | -7.19% | 180 | 6 |
| 1.43 | -0.38 | -20.99% | 344 | 803 | 2024-07-19 | 5.45 | +0.60 | +12.37% | 91 | 434 |
| 2.23 | -0.07 | -3.04% | 142 | 428 | 2024-07-26 | 3.95 | -3.30 | -45.52% | 4 | 1 |
| 2.62 | -0.43 | -14.10% | 58 | 177 | 2024-08-02 | 5.00 | -0.22 | -4.21% | 1 | 25 |
| 3.35 | -0.65 | -16.25% | 207 | 299 | 2024-08-16 | - | - | - | - | - |
| 5.45 | -0.20 | -3.54% | 38 | 173 | 2024-09-20 | 8.00 | -0.70 | -8.05% | 51 | 11 |
| 9.85 | -0.35 | -3.43% | 8 | 79 | 2024-12-20 | - | - | - | - | - |
| 10.90 | -0.05 | -0.46% | 14 | 63 | 2025-01-17 | 12.50 | -1.19 | -8.69% | 2 | 81 |
| 14.95 | -0.05 | -0.33% | 20 | 10 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.