ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.25 | -64.10% | 2,107 | 1,241 | 2024-07-05 | 4.65 | +0.32 | +7.39% | 196 | 94 |
| 0.68 | -0.34 | -33.33% | 358 | 243 | 2024-07-12 | 5.15 | -0.45 | -8.04% | 65 | 15 |
| 1.20 | -0.29 | -19.46% | 503 | 1,094 | 2024-07-19 | 5.55 | +0.11 | +2.02% | 12 | 25 |
| 1.64 | -0.31 | -15.90% | 44 | 37 | 2024-07-26 | - | - | - | - | - |
| 2.80 | +0.31 | +12.45% | 7 | 28 | 2024-08-02 | 8.12 | 0.00 | - | 4 | 3 |
| 3.05 | -0.10 | -3.17% | 17 | 161 | 2024-08-16 | - | - | - | - | - |
| 4.80 | -0.74 | -13.36% | 11 | 208 | 2024-09-20 | 8.70 | -0.55 | -5.95% | 6 | 12 |
| 9.47 | 0.00 | - | 1 | 103 | 2024-12-20 | - | - | - | - | - |
| 11.60 | +1.30 | +12.62% | 1 | 49 | 2025-01-17 | 12.70 | -0.60 | -4.51% | 1 | 0 |
| 14.40 | -0.40 | -2.70% | 12 | 26 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.