ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 666 | 595 | 2024-07-05 | 6.41 | +0.31 | +5.08% | 2 | 4 |
| 0.45 | -0.13 | -22.41% | 171 | 248 | 2024-07-12 | 5.80 | -2.45 | -29.70% | 2 | 2 |
| 0.81 | -0.15 | -15.62% | 125 | 1,149 | 2024-07-19 | 6.00 | -1.95 | -24.53% | 9 | 3 |
| 1.46 | +0.10 | +7.35% | 12 | 34 | 2024-07-26 | 5.80 | -1.40 | -19.44% | 5 | 5 |
| 1.56 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 2.40 | -0.43 | -15.19% | 251 | 60 | 2024-08-16 | - | - | - | - | - |
| 4.10 | -0.20 | -4.65% | 4 | 281 | 2024-09-20 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 154 | 2024-12-20 | - | - | - | - | - |
| 9.15 | +0.35 | +3.98% | 10 | 186 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.