ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 308 | 340 | 2024-07-05 | 7.60 | -1.90 | -20.00% | 80 | 20 |
| 0.29 | -0.20 | -40.82% | 679 | 723 | 2024-07-12 | - | - | - | - | - |
| 0.61 | -0.13 | -17.57% | 119 | 967 | 2024-07-19 | 7.85 | 0.00 | - | 5 | 15 |
| 0.98 | -0.32 | -24.62% | 21 | 102 | 2024-07-26 | - | - | - | - | - |
| 2.24 | -0.26 | -10.40% | 14 | 39 | 2024-08-16 | - | - | - | - | - |
| 4.30 | +0.16 | +3.86% | 10 | 176 | 2024-09-20 | 12.75 | 0.00 | - | 1 | 1 |
| 8.25 | -0.38 | -4.40% | 1 | 80 | 2024-12-20 | - | - | - | - | - |
| 8.95 | 0.00 | - | 8 | 296 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.