ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 563 | 3,209 | 2024-07-12 | 17.50 | 0.00 | - | 7 | 0 |
| 0.17 | +0.08 | +88.89% | 4,833 | 0 | 2024-07-19 | 17.20 | 0.00 | - | 130 | 0 |
| 0.40 | +0.19 | +90.48% | 107 | 0 | 2024-07-26 | 11.97 | -2.73 | -18.57% | 103 | 3 |
| 0.75 | +0.29 | +63.04% | 290 | 0 | 2024-08-02 | 16.07 | 0.00 | - | - | 0 |
| 1.03 | +0.41 | +66.13% | 42 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.30 | +0.43 | +49.43% | 95 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.99 | +0.62 | +26.16% | 91 | 0 | 2024-09-20 | 13.55 | -4.00 | -22.79% | 2 | 0 |
| 6.99 | +0.86 | +14.03% | 24 | 971 | 2024-12-20 | 18.38 | 0.00 | - | 1 | 4 |
| 8.10 | +1.10 | +15.71% | 21 | 0 | 2025-01-17 | 17.35 | -1.00 | -5.45% | 2 | 0 |
| 12.82 | +1.27 | +11.00% | 416 | 463 | 2025-06-20 | 23.24 | 0.00 | - | 5 | 0 |
| 17.45 | +0.90 | +5.44% | 37 | 0 | 2026-01-16 | 25.70 | -0.80 | -3.02% | 1 | 0 |
© 2024 Yahoo. All rights reserved.