ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 27 | 0 | 2024-07-19 | 21.38 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 7 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.13 | +76.47% | 80 | 0 | 2024-08-02 | 20.45 | 0.00 | - | 2 | 2 |
| 0.65 | +0.25 | +62.50% | 18 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.89 | +0.53 | +38.97% | 54 | 2,015 | 2024-09-20 | 16.95 | -4.00 | -19.09% | 10 | 104 |
| 5.52 | +0.73 | +15.24% | 7 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.37 | +0.93 | +17.10% | 57 | 0 | 2025-01-17 | 22.03 | 0.00 | - | 1 | 49 |
| 10.54 | +0.79 | +8.10% | 22 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 4 | 2 |
| 16.10 | +1.15 | +7.69% | 31 | 0 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.