Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816C00060000 | 2024-06-21 2:11PM EDT | 60.00 | 18.50 | 11.20 | 15.90 | 0.00 | - | 3 | 4 | 52.71% |
| TREX240816C00070000 | 2024-07-01 10:30AM EDT | 70.00 | 5.84 | 5.60 | 6.10 | 0.00 | - | 2 | 2 | 47.02% |
| TREX240816C00075000 | 2024-07-02 3:55PM EDT | 75.00 | 3.20 | 2.95 | 3.40 | +0.21 | +7.02% | 4 | 25 | 43.60% |
| TREX240816C00080000 | 2024-07-02 1:14PM EDT | 80.00 | 1.50 | 1.30 | 2.10 | -0.13 | -7.98% | 1 | 79 | 46.38% |
| TREX240816C00085000 | 2024-07-01 1:26PM EDT | 85.00 | 0.65 | 0.55 | 0.80 | 0.00 | - | 704 | 61 | 41.31% |
| TREX240816C00090000 | 2024-06-24 2:43PM EDT | 90.00 | 1.20 | 0.00 | 1.55 | 0.00 | - | 23 | 34 | 50.39% |
| TREX240816C00095000 | 2024-06-27 3:22PM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 84.13% |
| TREX240816C00100000 | 2024-06-20 9:49AM EDT | 100.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 93.24% |
| TREX240816C00105000 | 2024-06-12 11:48AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 6 | 101.56% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 109.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816P00060000 | 2024-06-25 12:01PM EDT | 60.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 7 | 16 | 52.54% |
| TREX240816P00065000 | 2024-07-02 12:00PM EDT | 65.00 | 1.23 | 0.85 | 2.05 | -0.08 | -6.11% | 3 | 38 | 51.44% |
| TREX240816P00070000 | 2024-07-02 11:03AM EDT | 70.00 | 2.75 | 2.70 | 2.80 | -0.08 | -2.83% | 4 | 179 | 39.70% |
| TREX240816P00075000 | 2024-07-02 3:50PM EDT | 75.00 | 4.90 | 4.90 | 5.20 | -0.20 | -3.92% | 6 | 926 | 37.54% |
| TREX240816P00080000 | 2024-07-02 10:48AM EDT | 80.00 | 8.70 | 7.60 | 8.90 | -0.30 | -3.33% | 20 | 939 | 39.31% |
| TREX240816P00085000 | 2024-06-26 11:19AM EDT | 85.00 | 11.40 | 11.10 | 13.40 | 0.00 | - | 1 | 79 | 44.34% |
| TREX240816P00090000 | 2024-06-12 11:23AM EDT | 90.00 | 6.38 | 15.10 | 19.50 | 0.00 | - | 5 | 6 | 70.14% |
© 2024 Yahoo. All rights reserved.