Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 39.54 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 10 | 39 |
| 34.67 | 0.00 | - | 6 | 6 | 55.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 6 | 44 |
| 33.75 | 0.00 | - | 2 | 1 | 65.00 | 2.17 | 0.00 | - | 3 | 0 |
| 6.80 | -1.05 | -13.38% | 18 | 0 | 70.00 | 3.50 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1,000 | 1,014 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 10 | 0 | 80.00 | 9.60 | 0.00 | - | 1 | 22 |
| 2.80 | 0.00 | - | 6 | 18 | 85.00 | 13.50 | 0.00 | - | 20 | 0 |
| 1.13 | 0.00 | - | 13 | 0 | 90.00 | 16.00 | 0.00 | - | 16 | 36 |
| 0.95 | 0.00 | - | 1 | 0 | 95.00 | 13.70 | 0.00 | - | 15 | 193 |
| 1.07 | 0.00 | - | 2 | 1,537 | 100.00 | 25.00 | 0.00 | - | 30 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 110.00 | 17.50 | 0.00 | - | - | 45 |
| 2.50 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 71 | 125.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 83 | 130.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 11 | 128 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.