Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00100000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 135 | 69.14% |
| TREX240816C00100000 | 2024-06-20 9:49AM EDT | 2024-08-16 | 0.95 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 86.99% |
| TREX241018C00100000 | 2024-06-24 3:56PM EDT | 2024-10-18 | 1.07 | 0.25 | 1.70 | 0.00 | - | 2 | 1,537 | 50.57% |
| TREX250117C00100000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 2.90 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 56.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00100000 | 2024-05-29 1:53PM EDT | 2024-07-19 | 14.60 | 23.70 | 28.50 | 0.00 | - | 6 | 0 | 74.02% |
| TREX241018P00100000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 25.00 | 23.60 | 28.40 | 0.00 | - | 30 | 36 | 57.91% |
© 2024 Yahoo. All rights reserved.